Historical Mutual Fund NAV of Union Overnight Reg Daily IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 1001.2621 |
| 18-12-2025 | 1001.2621 |
| 17-12-2025 | 1001.2621 |
| 16-12-2025 | 1001.2621 |
| 15-12-2025 | 1001.2621 |
| 14-12-2025 | 1001.2621 |
| 12-12-2025 | 1001.2621 |
| 11-12-2025 | 1001.2621 |
| 10-12-2025 | 1001.2621 |
| 09-12-2025 | 1001.2621 |
| 08-12-2025 | 1001.2621 |
| 07-12-2025 | 1001.2621 |
| 05-12-2025 | 1001.2621 |
| 04-12-2025 | 1001.2621 |
| 03-12-2025 | 1001.2621 |
| 02-12-2025 | 1001.2621 |
| 01-12-2025 | 1001.2621 |
| 30-11-2025 | 1001.2621 |
| 28-11-2025 | 1001.262 |
| 27-11-2025 | 1001.262 |
| 26-11-2025 | 1001.262 |
| 25-11-2025 | 1001.262 |
| 24-11-2025 | 1001.2619 |
| 23-11-2025 | 1001.2619 |
| 21-11-2025 | 1001.2619 |
| 20-11-2025 | 1001.2618 |
| 19-11-2025 | 1001.2618 |
| 18-11-2025 | 1001.2618 |
| 17-11-2025 | 1001.2618 |
| 16-11-2025 | 1001.2617 |
| 14-11-2025 | 1001.2617 |
| 13-11-2025 | 1001.2617 |
| 12-11-2025 | 1001.2616 |
| 11-11-2025 | 1001.2616 |
| 10-11-2025 | 1001.2616 |
| 09-11-2025 | 1001.2616 |
| 07-11-2025 | 1001.2615 |
| 06-11-2025 | 1001.2615 |
| 05-11-2025 | 1001.2615 |
| 04-11-2025 | 1001.2615 |
| 03-11-2025 | 1001.2615 |
| 02-11-2025 | 1001.2614 |
| 31-10-2025 | 1001.2614 |
| 30-10-2025 | 1001.2613 |
| 29-10-2025 | 1001.2613 |
| 28-10-2025 | 1001.2613 |
| 27-10-2025 | 1001.2613 |
| 26-10-2025 | 1001.2612 |
| 24-10-2025 | 1001.2612 |
| 23-10-2025 | 1001.2611 |
| 22-10-2025 | 1001.2611 |
| 20-10-2025 | 1001.2611 |
| 19-10-2025 | 1001.261 |
| 17-10-2025 | 1001.261 |
| 16-10-2025 | 1001.2609 |
| 15-10-2025 | 1001.2609 |
| 14-10-2025 | 1001.2609 |
| 13-10-2025 | 1001.2609 |
| 12-10-2025 | 1001.2609 |
| 11-10-2025 | 1001.2608 |
| 10-10-2025 | 1001.2608 |
| 09-10-2025 | 1001.2608 |
| 08-10-2025 | 1001.2608 |
| 07-10-2025 | 1001.2607 |
| 06-10-2025 | 1001.2607 |
| 05-10-2025 | 1001.2607 |
| 04-10-2025 | 1001.2607 |
| 03-10-2025 | 1001.2606 |
| 02-10-2025 | 1001.2606 |
| 01-10-2025 | 1001.2606 |
| 30-09-2025 | 1001.2606 |
| 29-09-2025 | 1001.2606 |
| 28-09-2025 | 1001.2605 |
| 26-09-2025 | 1001.2605 |
| 25-09-2025 | 1001.2604 |
| 24-09-2025 | 1001.2604 |
| 23-09-2025 | 1001.2604 |
| 22-09-2025 | 1001.2604 |
| 21-09-2025 | 1001.2603 |
| 20-09-2025 | 1001.2603 |
| 19-09-2025 | 1001.2603 |
| 18-09-2025 | 1001.2602 |
| 17-09-2025 | 1001.2602 |
| 16-09-2025 | 1001.2602 |
| 15-09-2025 | 1001.2602 |
| 14-09-2025 | 1001.2602 |
| 13-09-2025 | 1001.2601 |
| 12-09-2025 | 1001.2601 |
| 11-09-2025 | 1001.26 |
| 10-09-2025 | 1001.26 |
| 09-09-2025 | 1001.26 |
| 08-09-2025 | 1001.26 |
| 07-09-2025 | 1001.26 |
| 06-09-2025 | 1001.26 |
| 05-09-2025 | 1001.26 |
| 04-09-2025 | 1001.2599 |
| 03-09-2025 | 1001.2599 |
| 02-09-2025 | 1001.2599 |
| 01-09-2025 | 1001.2599 |
| 31-08-2025 | 1001.2599 |
| 29-08-2025 | 1001.2598 |
| 28-08-2025 | 1001.2598 |
| 27-08-2025 | 1001.2598 |
| 26-08-2025 | 1001.2598 |
| 25-08-2025 | 1001.2597 |
| 24-08-2025 | 1001.2597 |
| 23-08-2025 | 1001.2597 |
| 22-08-2025 | 1001.2597 |
| 21-08-2025 | 1001.2596 |
| 20-08-2025 | 1001.2596 |
| 19-08-2025 | 1001.2596 |
| 18-08-2025 | 1001.2596 |
| 17-08-2025 | 1001.2595 |
| 15-08-2025 | 1001.2595 |
| 14-08-2025 | 1001.2595 |
| 13-08-2025 | 1001.2594 |
| 12-08-2025 | 1001.2594 |
| 11-08-2025 | 1001.2594 |
| 10-08-2025 | 1001.2594 |
| 09-08-2025 | 1001.2594 |
| 08-08-2025 | 1001.2593 |
| 07-08-2025 | 1001.2593 |
| 06-08-2025 | 1001.2593 |
| 05-08-2025 | 1001.2593 |
| 04-08-2025 | 1001.2592 |
| 03-08-2025 | 1001.2592 |
| 02-08-2025 | 1001.2592 |
| 01-08-2025 | 1001.2592 |
| 31-07-2025 | 1001.2592 |
| 30-07-2025 | 1001.2591 |
| 29-07-2025 | 1001.2591 |
| 28-07-2025 | 1001.2591 |
| 27-07-2025 | 1001.2591 |
| 26-07-2025 | 1001.259 |
| 25-07-2025 | 1001.259 |
| 24-07-2025 | 1001.259 |
| 23-07-2025 | 1001.259 |
| 22-07-2025 | 1001.259 |
| 21-07-2025 | 1001.2589 |
| 20-07-2025 | 1001.2589 |
| 18-07-2025 | 1001.2589 |
| 17-07-2025 | 1001.2589 |
| 16-07-2025 | 1001.2588 |
| 15-07-2025 | 1001.2588 |
| 14-07-2025 | 1001.2588 |
| 13-07-2025 | 1001.2588 |
| 12-07-2025 | 1001.2587 |
| 11-07-2025 | 1001.2587 |
| 10-07-2025 | 1001.2587 |
| 09-07-2025 | 1001.2587 |
| 08-07-2025 | 1001.2587 |
| 07-07-2025 | 1001.2587 |
| 06-07-2025 | 1001.2587 |
| 05-07-2025 | 1001.2587 |
| 04-07-2025 | 1001.2586 |
| 03-07-2025 | 1001.2586 |
| 02-07-2025 | 1001.2586 |
| 01-07-2025 | 1001.2586 |
| 30-06-2025 | 1001.2585 |
| 29-06-2025 | 1001.2585 |
| 28-06-2025 | 1001.2585 |
| 27-06-2025 | 1001.2585 |
| 26-06-2025 | 1001.2585 |
| 25-06-2025 | 1001.2585 |
| 24-06-2025 | 1001.2585 |
| 23-06-2025 | 1001.2585 |
| 22-06-2025 | 1001.2585 |
| 20-06-2025 | 1001.2584 |
| 19-06-2025 | 1001.2584 |
| 18-06-2025 | 1001.2584 |
| 17-06-2025 | 1001.2584 |
| 16-06-2025 | 1001.2584 |
| 15-06-2025 | 1001.2584 |
| 13-06-2025 | 1001.2583 |
| 12-06-2025 | 1001.2583 |
| 11-06-2025 | 1001.2583 |
| 10-06-2025 | 1001.2583 |
| 09-06-2025 | 1001.2583 |
| 08-06-2025 | 1001.2583 |
| 06-06-2025 | 1001.2582 |
| 05-06-2025 | 1001.2582 |
| 04-06-2025 | 1001.2581 |
| 03-06-2025 | 1001.2581 |
| 02-06-2025 | 1001.2581 |
| 01-06-2025 | 1001.258 |
| 30-05-2025 | 1001.2578 |
| 29-05-2025 | 1001.2577 |
| 28-05-2025 | 1001.2576 |
| 27-05-2025 | 1001.2575 |
| 26-05-2025 | 1001.2574 |
| 25-05-2025 | 1001.2573 |
| 23-05-2025 | 1001.2571 |
| 22-05-2025 | 1001.257 |
| 21-05-2025 | 1001.2569 |
| 20-05-2025 | 1001.2568 |
| 19-05-2025 | 1001.2567 |
| 18-05-2025 | 1001.2565 |
| 17-05-2025 | 1001.2563 |
| 16-05-2025 | 1001.2562 |
| 15-05-2025 | 1001.2562 |
| 14-05-2025 | 1001.2561 |
| 13-05-2025 | 1001.2559 |
| 12-05-2025 | 1001.2558 |
| 11-05-2025 | 1001.2557 |
| 09-05-2025 | 1001.2554 |
| 08-05-2025 | 1001.2554 |
| 07-05-2025 | 1001.2553 |
| 06-05-2025 | 1001.2553 |
| 05-05-2025 | 1001.2552 |
| 04-05-2025 | 1001.2552 |
| 02-05-2025 | 1001.255 |
| 01-05-2025 | 1001.255 |
| 30-04-2025 | 1001.2549 |
| 29-04-2025 | 1001.2548 |
| 28-04-2025 | 1001.2546 |
| 27-04-2025 | 1001.2546 |
| 25-04-2025 | 1001.2545 |
| 24-04-2025 | 1001.2544 |
| 23-04-2025 | 1001.2543 |
| 22-04-2025 | 1001.2543 |
| 21-04-2025 | 1001.2542 |
| 20-04-2025 | 1001.2541 |
| 17-04-2025 | 1001.2539 |
| 16-04-2025 | 1001.2538 |
| 15-04-2025 | 1001.2537 |
| 14-04-2025 | 1001.2536 |
| 11-04-2025 | 1001.2536 |
| 10-04-2025 | 1001.2536 |
| 09-04-2025 | 1001.2536 |
| 08-04-2025 | 1001.2536 |
| 07-04-2025 | 1001.2535 |
| 06-04-2025 | 1001.2535 |
| 04-04-2025 | 1001.2535 |
| 03-04-2025 | 1001.2534 |
| 02-04-2025 | 1001.2533 |
| 01-04-2025 | 1001.2532 |
| 31-03-2025 | 1001.2532 |
| 30-03-2025 | 1001.2531 |
| 29-03-2025 | 1001.2531 |
| 28-03-2025 | 1001.2531 |
| 27-03-2025 | 1001.2531 |
| 26-03-2025 | 1001.2531 |
| 25-03-2025 | 1001.2531 |
| 24-03-2025 | 1001.2531 |
| 23-03-2025 | 1001.2531 |
| 21-03-2025 | 1001.253 |
| 20-03-2025 | 1001.253 |
| 19-03-2025 | 1001.253 |
| 18-03-2025 | 1001.253 |
| 17-03-2025 | 1001.2529 |
| 16-03-2025 | 1001.2529 |
| 13-03-2025 | 1001.2528 |
| 12-03-2025 | 1001.2527 |
| 11-03-2025 | 1001.2527 |
| 10-03-2025 | 1001.2526 |
| 09-03-2025 | 1001.2526 |
| 07-03-2025 | 1001.2525 |
| 06-03-2025 | 1001.2525 |
| 05-03-2025 | 1001.2525 |
| 04-03-2025 | 1001.2525 |
| 03-03-2025 | 1001.2525 |
| 02-03-2025 | 1001.2524 |
| 28-02-2025 | 1001.2524 |
| 27-02-2025 | 1001.2523 |
| 26-02-2025 | 1001.2522 |
| 25-02-2025 | 1001.2522 |
| 24-02-2025 | 1001.2522 |
| 23-02-2025 | 1001.2522 |
| 21-02-2025 | 1001.252 |
| 20-02-2025 | 1001.2519 |
| 19-02-2025 | 1001.2518 |
| 18-02-2025 | 1001.2518 |
| 17-02-2025 | 1001.2518 |
| 16-02-2025 | 1001.2518 |
| 14-02-2025 | 1001.2518 |
| 13-02-2025 | 1001.2518 |
| 12-02-2025 | 1001.2518 |
| 11-02-2025 | 1001.2517 |
| 10-02-2025 | 1001.2517 |
| 09-02-2025 | 1001.2517 |
| 07-02-2025 | 1001.2517 |
| 06-02-2025 | 1001.2517 |
| 05-02-2025 | 1001.2517 |
| 04-02-2025 | 1001.2517 |
| 03-02-2025 | 1001.2517 |
| 02-02-2025 | 1001.2517 |
| 31-01-2025 | 1001.2517 |
| 30-01-2025 | 1001.2517 |
| 29-01-2025 | 1001.2517 |
| 28-01-2025 | 1001.2517 |
| 27-01-2025 | 1001.2517 |
| 26-01-2025 | 1001.2517 |
| 25-01-2025 | 1001.2517 |
| 24-01-2025 | 1001.2517 |
| 23-01-2025 | 1001.2517 |
| 22-01-2025 | 1001.2517 |
| 21-01-2025 | 1001.2517 |
| 20-01-2025 | 1001.2517 |
| 19-01-2025 | 1001.2517 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
